|
|
ARB 언락 (2024-03-16) |
|
| 작성자 |
|
achor
| ( ) |
|
|
|
ARB : 현재 695원| 날짜 | 저가 | 고가 | 종가 | 변화량 | | | 2025-02-21 | 681 | 751 | 695 | -4.40% | | | 2025-02-20 | 703 | 735 | 727 | 3.27% | | | 2025-02-19 | 677 | 708 | 704 | 1.73% | | | 2025-02-18 | 665 | 753 | 692 | -7.54% | | | 2025-02-17 | 704 | 774 | 748 | 4.32% | | | 2025-02-16 | 711 | 737 | 717 | -0.49% | | | 2025-02-15 | 714 | 751 | 721 | -3.60% | | | 2025-02-14 | 729 | 767 | 748 | 1.76% | | | 2025-02-13 | 722 | 759 | 735 | -1.53% | | | 2025-02-12 | 685 | 770 | 746 | 5.71% | | | 2025-02-11 | 700 | 744 | 706 | -1.34% | | | 2025-02-10 | 666 | 727 | 716 | 4.00% | | | 2025-02-09 | 661 | 720 | 688 | -0.88% | | | 2025-02-08 | 662 | 698 | 694 | 3.41% | | | 2025-02-07 | 655 | 720 | 671 | -3.94% | | | 2025-02-06 | 691 | 748 | 699 | -5.18% | | | 2025-02-05 | 729 | 777 | 737 | -2.02% | | | 2025-02-04 | 709 | 805 | 752 | -5.85% | | | 2025-02-03 | 621 | 810 | 799 | 2.57% | | | 2025-02-02 | 754 | 921 | 779 | -13.98% | | | 2025-02-01 | 892 | 997 | 906 | -7.63% | | | 2025-01-31 | 936 | 1,015 | 980 | 3.21% | | | 2025-01-30 | 920 | 973 | 950 | 2.37% | | | 2025-01-29 | 908 | 955 | 928 | 1.62% | | | 2025-01-28 | 905 | 986 | 913 | -6.59% | | | 2025-01-27 | 942 | 1,031 | 977 | -5.11% | | | 2025-01-26 | 1,027 | 1,075 | 1,030 | -2.18% | | | 2025-01-25 | 1,034 | 1,064 | 1,053 | 0.48% | | | 2025-01-24 | 1,043 | 1,105 | 1,048 | -2.33% | | | 2025-01-23 | 1,025 | 1,080 | 1,073 | 2.58% | |
https://coinness.com/news/1087325
|
|
